| Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 24,86 | 0,49 | 12.208.974,20 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 115,50 | 2,30 | 20.834.540,50 | 18:10 |
| ADEL ADEL KALEMCILIK | 39,34 | 5,02 | 272.901.229,46 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,86 | 0,54 | 64.594.036,66 | 18:10 |
| ADGYO ADRA GMYO | 32,62 | -0,55 | 17.127.898,32 | 18:10 |
| AEFES ANADOLU EFES | 193,10 | 0,16 | 424.585.833,50 | 18:10 |
| AFYON AFYON CIMENTO | 15,77 | 3,41 | 374.405.374,69 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 102,80 | 0,10 | 32.720.533,20 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 287,50 | 0,00 | 83.330.263,50 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 14,65 | -1,01 | 468.563.959,08 | 18:10 |
| AGYO ATAKULE GMYO | 7,14 | 0,56 | 10.074.277,30 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 19,32 | 1,10 | 143.942.358,13 | 18:10 |
| AHSGY AHES GMYO | 18,97 | 5,10 | 126.393.152,22 | 18:10 |
| AKBNK AKBANK | 51,00 | 2,08 | 3.294.806.592,50 | 18:10 |
| AKCNS AKCANSA | 154,00 | 0,72 | 53.137.866,50 | 18:10 |
| AKENR AK ENERJI | 11,71 | 2,90 | 143.745.276,55 | 18:10 |
| AKFGY AKFEN GMYO | 1,94 | 1,57 | 43.961.866,43 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 17,79 | 0,74 | 66.027.040,61 | 18:10 |
| AKGRT AKSIGORTA | 5,96 | 4,01 | 101.851.365,89 | 18:10 |
| AKMGY AKMERKEZ GMYO | 205,00 | 2,45 | 3.831.897,50 | 18:10 |
| AKSA AKSA | 8,25 | -0,12 | 95.773.192,52 | 18:10 |
| AKSEN AKSA ENERJI | 34,32 | -0,87 | 129.596.981,92 | 18:10 |
| AKSGY AKIS GMYO | 6,22 | 7,24 | 42.596.409,25 | 18:10 |
| AKSUE AKSU ENERJI | 11,15 | 2,29 | 10.265.474,43 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | 0,00 | 9.076.811,78 | 18:10 |
| ALARK ALARKO HOLDING | 89,40 | -0,17 | 325.841.743,65 | 18:10 |
| ALBRK ALBARAKA TURK | 5,33 | 0,19 | 134.726.126,92 | 18:10 |
| ALCAR ALARKO CARRIER | 937,00 | 2,18 | 48.063.470,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 122,40 | 5,70 | 459.817.570,90 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 53,55 | -1,02 | 275.763.506,85 | 18:10 |
| ALGYO ALARKO GMYO | 17,50 | -0,28 | 24.044.741,82 | 18:10 |
| ALKA ALKIM KAGIT | 25,66 | 0,86 | 7.077.853,14 | 18:10 |
| ALKIM ALKIM KIMYA | 33,24 | 0,12 | 16.687.330,42 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 33,00 | -0,54 | 71.753.526,80 | 18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 6,83 | -2,71 | 28.967.226,19 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 33,62 | 0,87 | 729.936.268,99 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 94,15 | 4,50 | 1.700.071.996,10 | 18:10 |
| ALVES ALVES KABLO | 33,50 | 1,39 | 101.243.119,72 | 18:10 |
| ANELE ANEL ELEKTRIK | 15,30 | 1,53 | 24.570.775,75 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,29 | 0,56 | 207.613.411,16 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 87,35 | 4,49 | 155.484.895,90 | 18:10 |
| ANSGR ANADOLU SIGORTA | 85,00 | 4,42 | 248.690.141,40 | 18:10 |
| ARASE DOGU ARAS ENERJI | 57,85 | 0,00 | 38.919.761,95 | 18:10 |
| ARCLK ARCELIK | 131,50 | -0,30 | 321.256.086,70 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,24 | 5,36 | 145.054.430,16 | 18:10 |
| ARENA ARENA BILGISAYAR | 29,44 | 1,17 | 23.732.856,66 | 18:10 |
| ARSAN ARSAN TEKSTIL | 21,84 | 0,37 | 24.569.291,44 | 18:10 |
| ARTMS ARTEMIS HALI | 41,58 | -0,34 | 13.414.286,26 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 43,74 | -0,09 | 35.843.689,42 | 18:10 |
| ASELS ASELSAN | 61,50 | 2,16 | 2.419.833.722,60 | 18:10 |
| ASGYO ASCE GMYO | 10,88 | 1,59 | 18.714.825,70 | 18:10 |
| ASTOR ASTOR ENERJI | 79,20 | -0,50 | 1.060.824.114,75 | 18:10 |
| ASUZU ANADOLU ISUZU | 65,90 | 0,61 | 52.455.473,60 | 18:10 |
| ATAGY ATA GMYO | 11,73 | 9,93 | 39.438.236,50 | 18:10 |
| ATAKP ATAKEY PATATES | 44,28 | 1,05 | 9.593.902,44 | 18:10 |
| ATATP ATP YAZILIM | 89,45 | 1,88 | 31.042.680,20 | 18:10 |
| ATEKS AKIN TEKSTIL | 159,50 | 1,14 | 9.156.510,80 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,21 | -2,25 | 4.325.993,20 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 46,26 | 0,04 | 2.737.038,48 | 18:10 |
| AVGYO AVRASYA GMYO | 8,51 | -5,55 | 64.231.672,33 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 35,24 | -0,06 | 24.575.207,22 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,78 | 1,46 | 6.418.105,23 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 48,34 | 3,03 | 147.982.273,44 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 11,30 | -0,53 | 13.654.728,21 | 18:10 |
| AYCES ALTINYUNUS CESME | 490,00 | -1,41 | 41.659.983,00 | 18:10 |
| AYDEM AYDEM ENERJI | 24,92 | 0,40 | 39.751.345,72 | 18:10 |
| AYEN AYEN ENERJI | 28,14 | 0,57 | 24.961.185,52 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 9,15 | -0,65 | 858.323,30 | 18:10 |
| AYGAZ AYGAZ | 151,10 | -1,82 | 43.127.729,10 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 50,00 | 2,92 | 156.483.372,62 | 18:10 |
| BAGFS BAGFAS | 20,00 | -2,82 | 12.910.547,24 | 18:10 |
| BAHKM BAHADIR KIMYA | 43,50 | 4,57 | 113.008.662,24 | 18:10 |
| BAKAB BAK AMBALAJ | 35,28 | -3,61 | 25.774.313,86 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 47,64 | -0,75 | 3.230.427,42 | 18:10 |
| BANVT BANVIT | 366,50 | -2,27 | 224.938.018,00 | 18:10 |
| BARMA BAREM AMBALAJ | 17,18 | -0,35 | 16.493.622,96 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 12,60 | -4,55 | 4.169.358,35 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 25,78 | 0,47 | 16.923.199,08 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 18,27 | -0,16 | 75.036.375,91 | 18:10 |
| BEGYO BATI EGE GMYO | 3,39 | 3,04 | 38.271.725,77 | 18:10 |
| BERA BERA HOLDING | 13,00 | 0,78 | 90.156.594,20 | 18:10 |
| BEYAZ BEYAZ FILO | 22,54 | 1,99 | 22.721.871,68 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 803,00 | -0,80 | 104.034.682,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 29,06 | 0,55 | 30.322.357,20 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 25,36 | 4,53 | 56.652.011,60 | 18:10 |
| BIMAS BIM MAGAZALAR | 486,50 | 2,91 | 3.716.989.325,75 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 108,20 | -0,28 | 318.795.853,50 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 319,25 | 4,76 | 413.128.471,00 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,79 | -0,05 | 79.816.329,90 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,22 | 1,64 | 6.930.830,84 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 4,77 | -1,45 | 95.108.647,30 | 18:10 |
| BLCYT BILICI YATIRIM | 18,33 | -2,50 | 16.294.398,63 | 18:10 |
| BMSCH BMS CELIK HASIR | 26,62 | 0,83 | 19.243.289,16 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 48,94 | -1,73 | 63.094.012,79 | 18:10 |
| BNTAS BANTAS AMBALAJ | 10,16 | -0,49 | 43.865.699,84 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 19,75 | -2,32 | 146.957.293,29 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 42,06 | -0,71 | 77.544.138,76 | 18:10 |
| BORSK BOR SEKER | 22,62 | 0,71 | 34.322.508,58 | 18:10 |
| BOSSA BOSSA | 6,18 | 0,49 | 20.215.949,67 | 18:10 |
| BRISA BRISA | 84,05 | -0,06 | 15.130.585,50 | 18:10 |
| BRKO BIRKO MENSUCAT | 9,38 | -1,26 | 6.387.602,22 | 18:10 |
| BRKSN BERKOSAN YALITIM | 26,78 | 2,21 | 17.080.315,98 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 48,10 | 4,75 | 111.524.700,24 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 16,10 | -0,31 | 55.523.757,41 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 4,87 | -1,02 | 2.017.573,63 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 485,25 | 3,52 | 794.872.720,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.963,00 | 1,71 | 161.859.679,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 52,15 | -1,51 | 70.469.278,80 | 18:10 |
| BTCIM BATI CIMENTO | 156,80 | 1,16 | 76.245.428,00 | 18:10 |
| BUCIM BURSA CIMENTO | 6,46 | 0,78 | 45.265.429,72 | 18:10 |
| BURCE BURCELIK | 234,70 | 3,03 | 130.615.723,80 | 18:10 |
| BURVA BURCELIK VANA | 144,40 | 0,98 | 77.756.228,70 | 18:10 |
| BVSAN BULBULOGLU VINC | 83,00 | 2,03 | 66.677.802,40 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 19,89 | 0,45 | 8.403.476,60 | 18:10 |
| CANTE CAN2 TERMIK | 1,46 | 0,69 | 83.179.540,73 | 18:10 |
| CASA CASA EMTIA PETROL | 79,60 | 1,21 | 2.273.939,50 | 18:10 |
| CATES CATES ELEKTRIK | 36,74 | 0,49 | 32.278.287,18 | 18:10 |
| CCOLA COCA COLA ICECEK | 50,30 | 0,40 | 227.841.641,25 | 18:10 |
| CELHA CELIK HALAT | 25,04 | 1,54 | 7.825.756,54 | 18:10 |
| CEMAS CEMAS DOKUM | 3,70 | 0,27 | 45.529.132,30 | 18:10 |
| CEMTS CEMTAS | 8,20 | 0,37 | 27.271.354,10 | 18:10 |
| CEMZY CEM ZEYTIN | 10,47 | 1,55 | 440.896.528,43 | 18:10 |
| CEOEM CEO EVENT MEDYA | 60,90 | 1,33 | 104.514.736,50 | 18:10 |
| CIMSA CIMSA | 34,62 | 4,97 | 704.394.089,86 | 18:10 |
| CLEBI CELEBI | 1.773,00 | -1,45 | 98.328.381,00 | 18:10 |
| CMBTN CIMBETON | 2.435,00 | 0,62 | 84.663.350,00 | 18:10 |
| CMENT CIMENTAS | 373,75 | 0,13 | 2.460.932,50 | 18:10 |
| CONSE CONSUS ENERJI | 2,59 | 1,57 | 14.266.217,71 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 104,00 | -0,76 | 17.011.464,70 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 5,74 | -1,03 | 54.592.152,97 | 18:10 |
| CRFSA CARREFOURSA | 113,00 | 0,00 | 52.407.578,80 | 18:10 |
| CUSAN CUHADAROGLU METAL | 20,32 | 2,26 | 13.540.487,88 | 18:10 |
| CVKMD CVK MADEN | 312,25 | 9,95 | 412.363.497,00 | 18:10 |
| CWENE CW ENERJI | 187,80 | 3,87 | 396.665.886,30 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 17,73 | -1,94 | 17.111.432,33 | 18:10 |
| DAGI DAGI GIYIM | 11,82 | 1,72 | 43.863.745,43 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 4,50 | 0,00 | 90.085.492,08 | 18:10 |
| DARDL DARDANEL | 5,05 | 0,00 | 7.505.558,30 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 23,92 | 2,40 | 70.600.320,62 | 18:10 |
| DENGE DENGE HOLDING | 3,27 | -0,91 | 46.969.319,32 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 12,28 | 1,49 | 124.066.361,07 | 18:10 |
| DERIM DERIMOD | 30,22 | 1,41 | 13.026.404,72 | 18:10 |
| DESA DESA DERI | 20,54 | -0,29 | 9.295.449,58 | 18:10 |
| DESPC DESPEC BILGISAYAR | 50,30 | 7,99 | 37.494.979,11 | 18:10 |
| DEVA DEVA HOLDING | 67,65 | -0,73 | 40.079.991,45 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 40,86 | 1,39 | 34.170.775,90 | 18:10 |
| DGGYO DOGUS GMYO | 32,78 | -0,61 | 6.109.695,08 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 9,58 | 4,13 | 33.825.612,41 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -4,07 | 4.610.396,94 | 18:10 |
| DITAS DITAS DOGAN | 15,97 | 2,50 | 17.698.406,20 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 11,34 | 0,53 | 15.026.918,51 | 18:10 |
| DMSAS DEMISAS DOKUM | 6,50 | 0,46 | 17.932.515,48 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,46 | 9,94 | 255.270.015,51 | 18:10 |
| DOAS DOGUS OTOMOTIV | 213,70 | -0,51 | 209.888.511,30 | 18:10 |
| DOBUR DOGAN BURDA | 184,00 | 2,79 | 23.673.529,60 | 18:10 |
| DOCO DO-CO | 5.347,50 | -0,60 | 9.793.890,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 27,54 | 0,51 | 16.561.560,96 | 18:10 |
| DOGUB DOGUSAN | 21,90 | 1,48 | 13.555.764,46 | 18:10 |
| DOHOL DOGAN HOLDING | 13,13 | 1,00 | 314.380.074,66 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 23,72 | 0,00 | 15.126.144,78 | 18:10 |
| DURDO DURAN DOGAN BASIM | 18,31 | 5,29 | 34.625.458,67 | 18:10 |
| DURKN DURUKAN SEKERLEME | 13,17 | 3,29 | 307.518.629,41 | 18:10 |
| DYOBY DYO BOYA | 21,28 | -3,27 | 74.257.017,08 | 18:10 |
| DZGYO DENIZ GMYO | 11,38 | 9,95 | 58.124.231,55 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 45,98 | 0,97 | 16.786.371,72 | 18:10 |
| ECILC ECZACIBASI ILAC | 38,98 | -1,02 | 119.609.406,34 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 176,50 | -0,56 | 26.779.538,80 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 14,65 | 3,31 | 18.708.212,30 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 21,54 | 9,95 | 119.220.011,11 | 18:10 |
| EFORC EFOR CAY SANAYI | 38,58 | -2,53 | 186.568.777,32 | 18:10 |
| EGEEN EGE ENDUSTRI | 11.000,00 | -1,26 | 736.131.790,00 | 18:10 |
| EGEPO NASMED EGEPOL | 18,70 | 3,43 | 12.535.972,76 | 18:10 |
| EGGUB EGE GUBRE | 58,00 | 0,52 | 33.067.352,60 | 18:10 |
| EGPRO EGE PROFIL | 149,40 | 1,22 | 19.662.942,00 | 18:10 |
| EGSER EGE SERAMIK | 3,62 | -1,90 | 22.918.323,67 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 10,26 | 1,08 | 1.907.307.266,45 | 18:10 |
| EKIZ EKIZ KIMYA | 57,80 | -2,03 | 1.126.943,75 | 18:10 |
| EKOS EKOS TEKNOLOJI | 26,70 | 0,68 | 138.384.708,84 | 18:10 |
| EKSUN EKSUN GIDA | 5,98 | 0,50 | 22.191.145,25 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,60 | -2,32 | 223.823.252,52 | 18:10 |
| EMKEL EMEK ELEKTRIK | 11,86 | 1,72 | 30.723.656,42 | 18:10 |
| EMNIS EMINIS AMBALAJ | 284,25 | -1,64 | 3.092.708,25 | 18:10 |
| ENERY ENERYA ENERJI | 234,20 | 0,43 | 81.641.718,20 | 18:10 |
| ENJSA ENERJISA ENERJI | 57,00 | 0,00 | 157.966.141,75 | 18:10 |
| ENKAI ENKA INSAAT | 48,22 | 0,63 | 750.939.526,48 | 18:10 |
| ENSRI ENSARI DERI | 20,36 | -2,49 | 21.956.152,98 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 8,05 | 1,39 | 113.803.671,00 | 18:10 |
| EPLAS EGEPLAST | 5,23 | 1,16 | 6.500.099,00 | 18:10 |
| ERBOS ERBOSAN | 197,60 | 4,83 | 47.440.831,80 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 89,30 | 1,48 | 70.743.615,90 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 47,84 | -0,04 | 3.483.482.707,96 | 18:10 |
| ERSU ERSU GIDA | 19,54 | 4,21 | 93.591.630,76 | 18:10 |
| ESCAR ESCAR FILO | 348,00 | -1,28 | 22.453.966,50 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 52,10 | 3,17 | 37.882.100,05 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 20,30 | 1,10 | 32.616.013,46 | 18:10 |
| ETILR ETILER GIDA | 39,36 | 8,79 | 41.873.184,18 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 11,43 | -1,30 | 1.443.680,76 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 8,75 | 4,79 | 15.935.160,60 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,70 | -1,52 | 3.544.538,05 | 18:10 |
| EUPWR EUROPOWER ENERJI | 34,12 | 0,00 | 939.176.871,70 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 12,00 | 2,56 | 78.865.001,80 | 18:10 |
| EUYO EURO YAT. ORT. | 10,39 | 0,00 | 2.687.330,36 | 18:10 |
| EYGYO EYG GMYO | 7,30 | 1,11 | 8.934.871,51 | 18:10 |
| FADE FADE GIDA | 14,37 | 1,77 | 11.827.852,62 | 18:10 |
| FENER FENERBAHCE FUTBOL | 99,00 | -3,60 | 216.861.210,45 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,93 | -2,93 | 117.524.233,79 | 18:10 |
| FMIZP F-M IZMIT PISTON | 307,50 | -3,76 | 92.099.999,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 17,80 | 1,77 | 156.554.478,25 | 18:10 |
| FORMT FORMET METAL VE CAM | 4,92 | 1,86 | 173.592.487,42 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 46,80 | 3,54 | 86.287.334,88 | 18:10 |
| FRIGO FRIGO PAK GIDA | 7,74 | -0,39 | 28.960.797,07 | 18:10 |
| FROTO FORD OTOSAN | 982,00 | -2,19 | 1.246.703.058,50 | 18:10 |
| FZLGY FUZUL GMYO | 17,95 | 1,18 | 127.680.757,26 | 18:10 |
| GARAN GARANTI BANKASI | 108,50 | -1,36 | 3.619.523.308,50 | 18:10 |
| GARFA GARANTI FAKTORING | 19,14 | -0,31 | 12.165.889,97 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,99 | 1,60 | 6.740.627,44 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 19,29 | 2,17 | 6.194.116,58 | 18:10 |
| GENIL GEN ILAC | 80,30 | -2,07 | 32.576.047,55 | 18:10 |
| GENTS GENTAS | 7,69 | 2,53 | 6.858.872,94 | 18:10 |
| GEREL GERSAN ELEKTRIK | 10,20 | 0,49 | 33.167.390,88 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,30 | -1,37 | 478.831.429,18 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,90 | 3,07 | 20.190.010,80 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 10,83 | 0,19 | 11.215.386,98 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 45,24 | 0,58 | 15.514.704,32 | 18:10 |
| GLRYH GULER YAT. HOLDING | 11,01 | -0,09 | 45.708.114,79 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 16,28 | 0,37 | 66.105.586,31 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 9,36 | -1,16 | 38.673.483,53 | 18:10 |
| GOKNR GOKNUR GIDA | 25,24 | 3,53 | 85.915.367,26 | 18:10 |
| GOLTS GOLTAS CIMENTO | 393,50 | 0,58 | 133.367.452,50 | 18:10 |
| GOODY GOOD-YEAR | 15,57 | 2,84 | 39.671.757,97 | 18:10 |
| GOZDE GOZDE GIRISIM | 26,48 | 2,24 | 25.660.205,20 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 9,27 | 0,00 | 3.073.879,62 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 136,40 | 1,34 | 89.098.395,30 | 18:10 |
| GRTHO GRAINTURK HOLDING | 118,50 | -3,66 | 88.862.431,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 7,24 | 1,83 | 24.331.952,88 | 18:10 |
| GSDHO GSD HOLDING | 3,52 | 0,86 | 30.801.351,02 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 7,09 | -1,12 | 244.189.297,05 | 18:10 |
| GUBRF GUBRE FABRIK. | 196,70 | 1,92 | 1.389.054.516,80 | 18:10 |
| GUNDG GUNDOGDU GIDA | 46,42 | 3,80 | 73.095.186,92 | 18:10 |
| GWIND GALATA WIND ENERJI | 24,68 | 1,15 | 46.019.255,36 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 48,30 | 0,21 | 13.678.377,88 | 18:10 |
| HALKB T. HALK BANKASI | 14,82 | 0,75 | 454.549.689,64 | 18:10 |
| HATEK HATAY TEKSTIL | 10,16 | -1,17 | 27.940.088,75 | 18:10 |
| HATSN HATSAN GEMI | 43,30 | 6,39 | 183.736.793,58 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,41 | 1,44 | 69.131.502,43 | 18:10 |
| HEDEF HEDEF HOLDING | 3,15 | 0,64 | 3.892.890,32 | 18:10 |
| HEKTS HEKTAS | 3,65 | 0,27 | 465.690.270,66 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 16,28 | 0,25 | 37.074.837,50 | 18:10 |
| HLGYO HALK GMYO | 2,33 | 0,43 | 77.984.326,68 | 18:10 |
| HOROZ HOROZ LOJISTIK | 58,60 | 0,26 | 203.901.004,75 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 72,00 | 1,34 | 250.866.959,15 | 18:10 |
| HTTBT HITIT BILGISAYAR | 91,00 | 4,60 | 32.674.809,35 | 18:10 |
| HUBVC HUB GIRISIM | 8,16 | 1,24 | 8.021.016,20 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,12 | 0,65 | 19.376.231,90 | 18:10 |
| HURGZ HURRIYET GZT. | 4,02 | -0,50 | 14.288.700,77 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,02 | 0,31 | 7.931.491,17 | 18:10 |
| ICUGS ICU GIRISIM | 26,40 | 6,62 | 130.261.408,20 | 18:10 |
| IDGYO IDEALIST GMYO | 2,85 | 9,62 | 22.014.615,52 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 7,88 | 0,90 | 46.141.625,49 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 21,34 | -9,96 | 35.309.804,38 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 1,97 | 1,03 | 8.382.282,34 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,16 | 1,75 | 5.853.863,55 | 18:10 |
| IHLAS IHLAS HOLDING | 0,99 | 0,00 | 22.407.563,25 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,15 | 0,00 | 14.083.026,34 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 4,99 | 8,95 | 64.137.763,65 | 18:10 |
| IMASM IMAS MAKINA | 2,39 | 1,70 | 34.893.729,37 | 18:10 |
| INDES INDEKS BILGISAYAR | 6,20 | -0,32 | 28.611.163,11 | 18:10 |
| INFO INFO YATIRIM | 8,54 | 0,71 | 21.112.169,11 | 18:10 |
| INGRM INGRAM BILISIM | 439,50 | 2,93 | 24.221.880,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 500,00 | 4,82 | 4.325.990,00 | 18:10 |
| INTEM INTEMA | 216,80 | -0,09 | 19.595.209,20 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,89 | 3,00 | 20.059.540,57 | 18:10 |
| INVES INVESTCO HOLDING | 316,00 | 0,32 | 2.707.530,25 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 35,46 | 1,03 | 96.350.654,06 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 105,00 | 1,94 | 2.225.120,10 | 18:10 |
| ISBTR IS BANKASI (B) | 549.997,50 | 0,00 | 2.749.997,50 | 18:10 |
| ISCTR IS BANKASI (C) | 12,05 | 2,21 | 2.989.653.655,54 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,86 | -0,77 | 63.540.185,52 | 18:10 |
| ISFIN IS FIN.KIR. | 11,71 | 3,08 | 57.967.396,19 | 18:10 |
| ISGSY IS GIRISIM | 21,86 | -0,55 | 11.194.018,34 | 18:10 |
| ISGYO IS GMYO | 16,94 | 0,12 | 64.582.736,32 | 18:10 |
| ISKPL ISIK PLASTIK | 17,64 | 0,11 | 24.448.061,75 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 6.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 32,82 | -1,62 | 101.307.441,76 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 9,01 | 0,78 | 10.577.088,83 | 18:10 |
| ISYAT IS YAT. ORT. | 8,03 | -0,50 | 11.782.848,75 | 18:10 |
| IZENR IZDEMIR ENERJI | 22,72 | 6,97 | 202.254.373,64 | 18:10 |
| IZFAS IZMIR FIRCA | 58,00 | 0,00 | 26.032.268,00 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 46,78 | 1,43 | 6.196.561,42 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 5,48 | 0,92 | 15.976.324,78 | 18:10 |
| JANTS JANTSA JANT SANAYI | 27,12 | -0,15 | 85.397.454,06 | 18:10 |
| KAPLM KAPLAMIN | 179,00 | -2,72 | 33.311.291,90 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,31 | 0,00 | 44.421.041,43 | 18:10 |
| KARSN KARSAN OTOMOTIV | 15,13 | 0,53 | 514.956.466,38 | 18:10 |
| KARTN KARTONSAN | 87,50 | 3,18 | 32.869.068,85 | 18:10 |
| KARYE KARTAL YEN. ENERJI | 26,30 | 2,49 | 62.705.387,22 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,18 | 1,87 | 86.907.009,37 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 19,04 | 0,21 | 26.080.643,27 | 18:10 |
| KBORU KUZEY BORU | 82,40 | 5,84 | 352.029.289,55 | 18:10 |
| KCAER KOCAER CELIK | 37,58 | 1,29 | 84.832.583,32 | 18:10 |
| KCHOL KOC HOLDING | 173,00 | 0,35 | 2.392.756.281,70 | 18:10 |
| KENT KENT GIDA | 809,00 | 0,00 | 2.999.772,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 1,62 | 0,00 | 1.441.137,42 | 18:10 |
| KERVT KEREVITAS GIDA | 13,11 | -2,74 | 38.743.384,26 | 18:10 |
| KFEIN KAFEIN YAZILIM | 93,90 | 2,96 | 61.372.606,80 | 18:10 |
| KGYO KORAY GMYO | 46,98 | -0,21 | 14.544.279,92 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,67 | 10,00 | 88.192.504,43 | 18:10 |
| KLGYO KILER GMYO | 3,63 | 1,11 | 19.717.246,09 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,06 | 4,68 | 87.287.149,48 | 18:10 |
| KLMSN KLIMASAN KLIMA | 24,34 | 0,00 | 9.184.034,90 | 18:10 |
| KLNMA T. KALKINMA BANK. | 14,75 | -1,27 | 1.428.580,19 | 18:10 |
| KLRHO KILER HOLDING | 27,48 | 5,77 | 35.902.127,46 | 18:10 |
| KLSER KALESERAMIK | 35,12 | 1,74 | 47.847.632,00 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,53 | 0,55 | 6.462.415,55 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 17,39 | 0,12 | 13.718.798,87 | 18:10 |
| KNFRT KONFRUT GIDA | 8,96 | -1,21 | 14.227.779,25 | 18:10 |
| KOCMT KOC METALURJI | 16,42 | 1,11 | 103.149.834,95 | 18:10 |
| KONKA KONYA KAGIT | 39,36 | 2,77 | 18.900.299,34 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 44,50 | 1,04 | 537.315.295,88 | 18:10 |
| KONYA KONYA CIMENTO | 6.875,00 | -2,65 | 261.475.217,50 | 18:10 |
| KOPOL KOZA POLYESTER | 32,06 | 0,06 | 41.080.023,24 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 75,00 | 1,28 | 31.876.033,30 | 18:10 |
| KOTON KOTON MAGAZACILIK | 17,29 | 1,83 | 103.370.033,59 | 18:10 |
| KOZAA KOZA MADENCILIK | 61,20 | 0,33 | 299.437.631,45 | 18:10 |
| KOZAL KOZA ALTIN | 20,82 | -0,38 | 807.972.495,52 | 18:10 |
| KRDMA KARDEMIR (A) | 20,22 | 2,38 | 62.531.157,99 | 18:10 |
| KRDMB KARDEMIR (B) | 18,22 | 2,65 | 55.496.181,30 | 18:10 |
| KRDMD KARDEMIR (D) | 24,94 | 1,71 | 863.024.596,18 | 18:10 |
| KRGYO KORFEZ GMYO | 29,76 | -4,19 | 50.399.281,92 | 18:10 |
| KRONT KRON TEKNOLOJI | 20,60 | 4,46 | 16.152.243,21 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,84 | 1,79 | 4.338.754,97 | 18:10 |
| KRSTL KRISTAL KOLA | 6,09 | 1,16 | 52.845.630,14 | 18:10 |
| KRTEK KARSU TEKSTIL | 29,18 | -1,35 | 37.417.809,36 | 18:10 |
| KRVGD KERVAN GIDA | 2,32 | 4,50 | 32.559.740,02 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.600,00 | 0,00 | 2.417.010,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 52,25 | -0,67 | 159.981.667,70 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,00 | 1,40 | 20.391.449,40 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 65,50 | 0,15 | 11.795.587,15 | 18:10 |
| KUVVA KUVVA GIDA | 42,50 | 0,24 | 1.368.763,10 | 18:10 |
| KUYAS KUYAS YATIRIM | 69,50 | 2,21 | 107.365.876,55 | 18:10 |
| KZBGY KIZILBUK GYO | 33,68 | 6,99 | 274.683.321,98 | 18:10 |
| KZGYO KUZUGRUP GMYO | 23,68 | 2,87 | 99.537.206,44 | 18:10 |
| LIDER LDR TURIZM | 92,05 | 0,44 | 51.146.622,90 | 18:10 |
| LIDFA LIDER FAKTORING | 3,00 | -0,33 | 12.650.528,93 | 18:10 |
| LILAK LILA KAGIT | 24,38 | 0,66 | 133.524.154,32 | 18:10 |
| LINK LINK BILGISAYAR | 524,50 | 9,96 | 86.070.147,25 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,44 | 2,25 | 14.691.890,47 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 24,16 | 4,32 | 180.724.187,08 | 18:10 |
| LOGO LOGO YAZILIM | 104,30 | -1,42 | 36.224.255,60 | 18:10 |
| LRSHO LORAS HOLDING | 2,03 | 0,50 | 26.047.725,29 | 18:10 |
| LUKSK LUKS KADIFE | 81,30 | -0,06 | 16.859.692,15 | 18:10 |
| LYDHO LYDIA HOLDING | 97,05 | 7,48 | 100.864.369,50 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 9.622,50 | -0,80 | 9.394.670,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 886,50 | -1,28 | 14.527.849,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 78,15 | -0,45 | 17.855.736,55 | 18:10 |
| MAGEN MARGUN ENERJI | 20,74 | 3,39 | 104.553.978,44 | 18:10 |
| MAKIM MAKIM MAKINE | 24,44 | 1,83 | 18.198.787,18 | 18:10 |
| MAKTK MAKINA TAKIM | 5,92 | 0,85 | 17.150.085,99 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 16,84 | -2,66 | 45.074.565,60 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,39 | 1,72 | 30.767.315,19 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 61,40 | -4,95 | 24.253.677,40 | 18:10 |
| MARTI MARTI OTEL | 3,21 | 0,00 | 23.191.281,57 | 18:10 |
| MAVI MAVI GIYIM | 77,25 | 2,12 | 191.058.402,65 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 50,05 | 2,60 | 26.778.308,41 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,35 | 1,29 | 3.766.583,00 | 18:10 |
| MEGMT MEGA METAL | 31,70 | 1,21 | 48.717.738,70 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 42,34 | -0,75 | 22.918.334,38 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 9,75 | -0,51 | 11.031.133,27 | 18:10 |
| MERCN MERCAN KIMYA | 14,40 | -1,44 | 89.143.029,48 | 18:10 |
| MERIT MERIT TURIZM | 167,60 | 6,55 | 95.816.626,40 | 18:10 |
| MERKO MERKO GIDA | 15,21 | -0,26 | 27.893.774,96 | 18:10 |
| METRO METRO HOLDING | 2,19 | 0,92 | 9.689.323,59 | 18:10 |
| METUR METEMTUR YATIRIM | 17,53 | 1,21 | 58.675.275,63 | 18:10 |
| MGROS MIGROS TICARET | 416,00 | -0,36 | 634.624.965,25 | 18:10 |
| MHRGY MHR GMYO | 4,62 | 0,43 | 8.641.539,33 | 18:10 |
| MIATK MIA TEKNOLOJI | 41,26 | 3,10 | 722.378.419,58 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 23,32 | -3,80 | 1.079.026,04 | 18:10 |
| MNDRS MENDERES TEKSTIL | 11,59 | 0,96 | 28.626.765,92 | 18:10 |
| MNDTR MONDI TURKEY | 5,65 | 2,73 | 7.187.423,28 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 4,17 | -0,24 | 25.133.207,31 | 18:10 |
| MOGAN MOGAN ENERJI | 10,49 | 1,35 | 67.717.016,35 | 18:10 |
| MPARK MLP SAGLIK | 340,50 | 6,24 | 199.902.405,75 | 18:10 |
| MRGYO MARTI GMYO | 3,90 | 1,83 | 34.456.109,66 | 18:10 |
| MRSHL MARSHALL | 1.650,00 | -0,30 | 96.586.849,00 | 18:10 |
| MSGYO MISTRAL GMYO | 13,64 | 5,65 | 8.171.751,44 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 45,10 | 1,30 | 43.290.060,38 | 18:10 |
| MTRYO METRO YAT. ORT. | 7,15 | 1,85 | 4.628.609,68 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,55 | -2,09 | 4.146.479,32 | 18:10 |
| NATEN NATUREL ENERJI | 53,20 | 1,04 | 34.354.882,65 | 18:10 |
| NETAS NETAS TELEKOM. | 73,55 | 3,30 | 270.304.649,55 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 19,66 | 1,13 | 68.200.068,63 | 18:10 |
| NTGAZ NATURELGAZ | 4,38 | 1,39 | 21.735.242,59 | 18:10 |
| NTHOL NET HOLDING | 39,98 | 2,51 | 39.529.938,70 | 18:10 |
| NUGYO NUROL GMYO | 7,02 | 0,14 | 9.408.827,46 | 18:10 |
| NUHCM NUH CIMENTO | 272,00 | 3,72 | 47.895.196,75 | 18:10 |
| OBAMS OBA MAKARNACILIK | 36,84 | -2,28 | 124.307.296,48 | 18:10 |
| OBASE OBASE BILGISAYAR | 32,90 | 1,23 | 45.528.813,30 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,84 | 3,55 | 326.395.277,08 | 18:10 |
| ODINE ODINE TEKNOLOJI | 79,95 | 2,24 | 308.646.072,90 | 18:10 |
| OFSYM OFIS YEM GIDA | 35,44 | -0,23 | 32.095.771,20 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 99,15 | 4,31 | 97.346.106,25 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 84,10 | 0,90 | 991.972.705,60 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,92 | 0,11 | 10.573.612,23 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 65,00 | -2,33 | 96.652.375,75 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 202,30 | -0,83 | 3.457.889,70 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,17 | 1,49 | 13.154.507,59 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 7,39 | 1,65 | 22.454.498,38 | 18:10 |
| OTKAR OTOKAR | 425,50 | -0,93 | 159.517.209,00 | 18:10 |
| OTTO OTTO HOLDING | 430,00 | 0,00 | 10.968.681,00 | 18:10 |
| OYAKC OYAK CIMENTO | 58,40 | 2,73 | 276.580.120,40 | 18:10 |
| OYAYO OYAK YAT. ORT. | 27,02 | -0,73 | 20.951.517,26 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,49 | 2,18 | 13.857.988,84 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 37,30 | -0,53 | 2.117.151,62 | 18:10 |
| OZATD OZATA DENIZCILIK | 82,00 | 7,40 | 755.861.997,55 | 18:10 |
| OZGYO OZDERICI GMYO | 5,04 | 1,20 | 14.276.118,04 | 18:10 |
| OZKGY OZAK GMYO | 9,33 | 0,97 | 50.146.079,02 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 8,12 | -0,12 | 5.551.254,81 | 18:10 |
| OZSUB OZSU BALIK | 31,20 | -0,32 | 24.810.796,62 | 18:10 |
| OZYSR OZYASAR TEL | 29,20 | 1,46 | 332.697.745,68 | 18:10 |
| PAGYO PANORA GMYO | 52,00 | -1,70 | 21.364.361,40 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 94,60 | 1,72 | 8.655.437,20 | 18:10 |
| PAPIL PAPILON SAVUNMA | 73,90 | -0,14 | 157.247.133,00 | 18:10 |
| PARSN PARSAN | 83,95 | -0,53 | 33.518.505,75 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 23,36 | -1,27 | 98.348.003,64 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 104,00 | 9,99 | 489.317.666,80 | 18:10 |
| PCILT PC ILETISIM MEDYA | 18,14 | -1,47 | 94.935.006,79 | 18:10 |
| PEHOL PERA YATIRIM HOLDING | 1,74 | 1,16 | 106.524.883,34 | 18:10 |
| PEKGY PEKER GMYO | 4,22 | 0,96 | 58.921.315,74 | 18:10 |
| PENGD PENGUEN GIDA | 6,10 | 0,49 | 10.299.770,23 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,30 | 2,66 | 38.435.430,94 | 18:10 |
| PETKM PETKIM | 18,91 | -0,16 | 782.826.218,87 | 18:10 |
| PETUN PINAR ET VE UN | 9,50 | 0,64 | 24.950.858,30 | 18:10 |
| PGSUS PEGASUS | 236,00 | -1,05 | 1.171.629.465,10 | 18:10 |
| PINSU PINAR SU | 6,32 | 0,16 | 5.443.581,89 | 18:10 |
| PKART PLASTIKKART | 62,90 | 9,97 | 10.608.450,10 | 18:10 |
| PKENT PETROKENT TURIZM | 228,70 | 0,62 | 25.089.967,30 | 18:10 |
| PLTUR PLATFORM TURIZM | 22,18 | 1,09 | 66.682.684,50 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 40,60 | 3,05 | 27.610.124,02 | 18:10 |
| PNSUT PINAR SUT | 9,70 | 1,57 | 7.014.500,84 | 18:10 |
| POLHO POLISAN HOLDING | 10,40 | 0,10 | 17.279.625,23 | 18:10 |
| POLTK POLITEKNIK METAL | 6.397,50 | -0,51 | 26.315.227,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 5,10 | -0,78 | 7.607.083,12 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 31,00 | 0,78 | 18.314.038,70 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,09 | 0,71 | 8.012.705,27 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 32,90 | -3,18 | 19.363.155,90 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 108,30 | -9,98 | 174.258.997,80 | 18:10 |
| PSGYO PASIFIK GMYO | 1,27 | 0,79 | 64.490.472,50 | 18:10 |
| QNBFB QNB BANK | 284,00 | -0,26 | 3.700.310,50 | 18:10 |
| QNBFL QNB FINANSAL KIRALAMA | 97,70 | -0,31 | 2.406.847,85 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | 0,00 | 16.228.378,13 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 262,00 | 3,97 | 130.675.589,25 | 18:10 |
| RAYSG RAY SIGORTA | 399,75 | 1,98 | 35.122.801,50 | 18:10 |
| REEDR REEDER TEKNOLOJI | 22,28 | 1,64 | 339.730.764,92 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 104,00 | -0,57 | 54.962.212,30 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 24,20 | 1,00 | 8.463.770,66 | 18:10 |
| RODRG RODRIGO TEKSTIL | 24,24 | 7,73 | 187.471.157,64 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 17,14 | 0,53 | 414.526.254,65 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 25,66 | 2,80 | 19.998.762,34 | 18:10 |
| RYGYO REYSAS GMYO | 12,38 | 3,17 | 148.270.353,33 | 18:10 |
| RYSAS REYSAS LOJISTIK | 13,08 | 0,77 | 55.238.792,88 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 51,80 | -2,45 | 49.197.380,10 | 18:10 |
| SAHOL SABANCI HOLDING | 85,65 | -0,17 | 1.292.760.736,10 | 18:10 |
| SAMAT SARAY MATBAACILIK | 19,51 | 0,57 | 35.136.810,36 | 18:10 |
| SANEL SANEL MUHENDISLIK | 22,98 | 3,14 | 9.271.683,52 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 30,00 | -0,20 | 91.735.560,24 | 18:10 |
| SANKO SANKO PAZARLAMA | 23,00 | -1,63 | 19.180.925,86 | 18:10 |
| SARKY SARKUYSAN | 20,92 | 0,67 | 12.359.996,72 | 18:10 |
| SASA SASA POLYESTER | 3,96 | 0,76 | 842.893.764,76 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 46,28 | -0,09 | 60.078.753,74 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 248,70 | 1,10 | 308.468.375,45 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 18,26 | 0,33 | 32.540.327,34 | 18:10 |
| SEGYO SEKER GMYO | 4,09 | 1,74 | 34.258.944,90 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7,67 | 1,19 | 10.966.405,48 | 18:10 |
| SEKUR SEKURO PLASTIK | 12,24 | 1,66 | 13.417.702,79 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 64,35 | -0,92 | 81.256.833,55 | 18:10 |
| SELGD SELCUK GIDA | 49,00 | 3,07 | 59.817.923,30 | 18:10 |
| SELVA SELVA GIDA | 10,28 | 0,78 | 22.296.339,46 | 18:10 |
| SEYKM SEYITLER KIMYA | 4,42 | 0,91 | 43.291.030,42 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 19,27 | 3,16 | 44.107.694,99 | 18:10 |
| SISE SISE CAM | 40,24 | 0,70 | 898.673.485,36 | 18:10 |
| SKBNK SEKERBANK | 4,14 | 0,00 | 131.607.800,17 | 18:10 |
| SKTAS SOKTAS | 4,94 | -4,26 | 84.077.893,63 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 95,25 | -0,42 | 13.165.444,60 | 18:10 |
| SKYMD SEKER YATIRIM | 9,88 | -0,10 | 20.217.716,80 | 18:10 |
| SMART SMARTIKS YAZILIM | 30,20 | 2,86 | 65.188.873,16 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 38,74 | -0,21 | 225.555.918,84 | 18:10 |
| SNGYO SINPAS GMYO | 7,41 | -0,94 | 41.993.279,64 | 18:10 |
| SNICA SANICA ISI SANAYI | 5,51 | 3,77 | 74.235.944,12 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 52,55 | 1,06 | 2.180.848,20 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 61,20 | 0,91 | 1.433.810,95 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 116,00 | -1,94 | 905.700,20 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 14,12 | 0,21 | 52.210.328,65 | 18:10 |
| SOKM SOK MARKETLER TICARET | 39,88 | -0,15 | 286.625.911,84 | 18:10 |
| SONME SONMEZ FILAMENT | 76,45 | 2,69 | 3.959.567,60 | 18:10 |
| SRVGY SERVET GMYO | 276,75 | 0,36 | 29.902.275,00 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 320,00 | 3,14 | 1.984.017,00 | 18:10 |
| SUNTK SUN TEKSTIL | 20,24 | 1,35 | 10.534.468,23 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 71,00 | 4,49 | 190.278.850,70 | 18:10 |
| SUWEN SUWEN TEKSTIL | 29,96 | 1,22 | 77.819.700,52 | 18:10 |
| TABGD TAB GIDA | 137,00 | 1,18 | 94.505.808,00 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 417,50 | 4,18 | 319.159.948,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 32,62 | -0,55 | 69.593.073,32 | 18:10 |
| TATGD TAT GIDA | 24,80 | -3,88 | 66.496.633,94 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 228,70 | 2,28 | 445.473.429,40 | 18:10 |
| TBORG T.TUBORG | 128,00 | 4,07 | 40.010.610,90 | 18:10 |
| TCELL TURKCELL | 87,80 | 0,11 | 1.625.078.745,55 | 18:10 |
| TCKRC KIRAC GALVANIZ | 25,50 | 2,57 | 154.635.893,10 | 18:10 |
| TDGYO TREND GMYO | 11,96 | -1,08 | 27.501.886,27 | 18:10 |
| TEKTU TEK-ART TURIZM | 4,81 | -1,64 | 25.552.744,34 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 26,34 | 1,86 | 30.523.523,78 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 17,11 | -1,27 | 38.340.059,92 | 18:10 |
| TGSAS TGS DIS TICARET | 58,60 | 2,63 | 22.489.867,30 | 18:10 |
| THYAO TURK HAVA YOLLARI | 277,50 | -0,18 | 4.117.611.496,25 | 18:10 |
| TKFEN TEKFEN HOLDING | 74,00 | -0,54 | 483.826.288,55 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,96 | 0,45 | 40.694.822,50 | 18:10 |
| TLMAN TRABZON LIMAN | 91,00 | 2,36 | 11.880.413,65 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 66,70 | -0,22 | 9.957.162,55 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 117,20 | 1,74 | 135.554.641,70 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 58,45 | 2,54 | 25.257.830,65 | 18:10 |
| TOASO TOFAS OTO. FAB. | 196,30 | 0,31 | 775.429.748,90 | 18:10 |
| TRCAS TURCAS PETROL | 22,50 | 0,18 | 20.433.970,92 | 18:10 |
| TRGYO TORUNLAR GMYO | 46,18 | 1,05 | 93.422.950,02 | 18:10 |
| TRILC TURK ILAC SERUM | 18,03 | 0,73 | 136.417.913,24 | 18:10 |
| TSGYO TSKB GMYO | 19,37 | 1,95 | 168.008.504,85 | 18:10 |
| TSKB T.S.K.B. | 12,09 | 1,85 | 259.794.672,75 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 2,15 | 175.176.344,99 | 18:10 |
| TTKOM TURK TELEKOM | 47,62 | 3,07 | 724.599.414,94 | 18:10 |
| TTRAK TURK TRAKTOR | 717,00 | -0,14 | 177.879.822,00 | 18:10 |
| TUCLK TUGCELIK | 11,53 | 9,91 | 257.536.636,17 | 18:10 |
| TUKAS TUKAS | 6,59 | -0,15 | 42.770.614,39 | 18:10 |
| TUPRS TUPRAS | 148,20 | -0,54 | 1.926.879.450,70 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 85,50 | -1,72 | 36.615.455,80 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 464,50 | 0,49 | 8.031.447,50 | 18:10 |
| TURSG TURKIYE SIGORTA | 12,88 | 0,16 | 247.356.888,66 | 18:10 |
| UFUK UFUK YATIRIM | 497,75 | 4,13 | 17.165.189,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 27,80 | -2,52 | 6.008.912,98 | 18:10 |
| ULKER ULKER BISKUVI | 124,70 | 0,24 | 375.389.794,50 | 18:10 |
| ULUFA ULUSAL FAKTORING | 13,06 | -0,23 | 19.725.000,23 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 159,90 | 1,20 | 19.617.804,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,13 | -0,16 | 48.890.435,19 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,36 | 0,75 | 7.125.077,02 | 18:10 |
| USAK USAK SERAMIK | 11,27 | 1,90 | 92.567.176,80 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 20,86 | -3,60 | 523.614.075,20 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,68 | -2,89 | 125.290.477,80 | 18:10 |
| VAKKO VAKKO TEKSTIL | 82,20 | 2,11 | 35.163.443,30 | 18:10 |
| VANGD VANET GIDA | 18,50 | -1,28 | 4.267.400,67 | 18:10 |
| VBTYZ VBT YAZILIM | 27,30 | 1,79 | 43.097.454,90 | 18:10 |
| VERTU VERUSATURK GIRISIM | 39,24 | -0,41 | 10.016.149,66 | 18:10 |
| VERUS VERUSA HOLDING | 283,75 | 0,27 | 7.497.949,75 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 17,38 | -0,57 | 35.073.655,86 | 18:10 |
| VESTL VESTEL | 58,80 | 0,94 | 221.778.549,70 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 19,13 | 0,63 | 12.126.284,50 | 18:10 |
| VKGYO VAKIF GMYO | 1,83 | 1,10 | 257.281.356,73 | 18:10 |
| VKING VIKING KAGIT | 30,04 | -0,46 | 17.282.916,60 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 3,01 | 1,01 | 19.920.735,30 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 405,00 | 2,21 | 38.545.996,25 | 18:10 |
| YATAS YATAS | 24,36 | 0,50 | 29.007.271,72 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 14,10 | 0,57 | 79.090.532,63 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 115.107,50 | 0,11 | 5.127.317,50 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 186,00 | 1,86 | 603.900.658,80 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 3,76 | 33.642.515,49 | 18:10 |
| YGGYO YENI GIMAT GMYO | 52,65 | -0,75 | 12.154.974,80 | 18:10 |
| YGYO YESIL GMYO | 7,57 | 2,02 | 45.220.797,68 | 18:10 |
| YIGIT YIGIT AKU | 35,82 | -0,72 | 655.588.219,18 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 25,02 | 1,05 | 3.091.044.519,40 | 18:10 |
| YKSLN YUKSELEN CELIK | 7,55 | 0,13 | 9.067.261,60 | 18:10 |
| YONGA YONGA MOBILYA | 65,75 | -2,23 | 1.037.905,70 | 18:10 |
| YUNSA YUNSA | 6,40 | 1,43 | 16.531.553,45 | 18:10 |
| YYAPI YESIL YAPI | 4,17 | 1,46 | 36.979.546,36 | 18:10 |
| YYLGD YAYLA GIDA | 9,92 | -0,10 | 32.201.704,24 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,30 | 6,55 | 41.502.708,52 | 18:10 |
| ZOREN ZORLU ENERJI | 4,23 | 1,44 | 246.666.099,69 | 18:10 |
| ZRGYO ZIRAAT GMYO | 11,58 | 2,93 | 75.913.412,67 | 18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama