• /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %
  • /TL
    %

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 24,86 0,49 12.208.974,20 18:10
ACSEL ACIPAYAM SELULOZ 115,50 2,30 20.834.540,50 18:10
ADEL ADEL KALEMCILIK 39,34 5,02 272.901.229,46 18:10
ADESE ADESE GAYRIMENKUL 1,86 0,54 64.594.036,66 18:10
ADGYO ADRA GMYO 32,62 -0,55 17.127.898,32 18:10
AEFES ANADOLU EFES 193,10 0,16 424.585.833,50 18:10
AFYON AFYON CIMENTO 15,77 3,41 374.405.374,69 18:10
AGESA AGESA HAYAT EMEKLILIK 102,80 0,10 32.720.533,20 18:10
AGHOL ANADOLU GRUBU HOLDING 287,50 0,00 83.330.263,50 18:10
AGROT AGROTECH TEKNOLOJI 14,65 -1,01 468.563.959,08 18:10
AGYO ATAKULE GMYO 7,14 0,56 10.074.277,30 18:10
AHGAZ AHLATCI DOGALGAZ 19,32 1,10 143.942.358,13 18:10
AHSGY AHES GMYO 18,97 5,10 126.393.152,22 18:10
AKBNK AKBANK 51,00 2,08 3.294.806.592,50 18:10
AKCNS AKCANSA 154,00 0,72 53.137.866,50 18:10
AKENR AK ENERJI 11,71 2,90 143.745.276,55 18:10
AKFGY AKFEN GMYO 1,94 1,57 43.961.866,43 18:10
AKFYE AKFEN YEN. ENERJI 17,79 0,74 66.027.040,61 18:10
AKGRT AKSIGORTA 5,96 4,01 101.851.365,89 18:10
AKMGY AKMERKEZ GMYO 205,00 2,45 3.831.897,50 18:10
AKSA AKSA 8,25 -0,12 95.773.192,52 18:10
AKSEN AKSA ENERJI 34,32 -0,87 129.596.981,92 18:10
AKSGY AKIS GMYO 6,22 7,24 42.596.409,25 18:10
AKSUE AKSU ENERJI 11,15 2,29 10.265.474,43 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,74 0,00 9.076.811,78 18:10
ALARK ALARKO HOLDING 89,40 -0,17 325.841.743,65 18:10
ALBRK ALBARAKA TURK 5,33 0,19 134.726.126,92 18:10
ALCAR ALARKO CARRIER 937,00 2,18 48.063.470,50 18:10
ALCTL ALCATEL LUCENT TELETAS 122,40 5,70 459.817.570,90 18:10
ALFAS ALFA SOLAR ENERJI 53,55 -1,02 275.763.506,85 18:10
ALGYO ALARKO GMYO 17,50 -0,28 24.044.741,82 18:10
ALKA ALKIM KAGIT 25,66 0,86 7.077.853,14 18:10
ALKIM ALKIM KIMYA 33,24 0,12 16.687.330,42 18:10
ALKLC ALTINKILIC GIDA VE SUT 33,00 -0,54 71.753.526,80 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,83 -2,71 28.967.226,19 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,62 0,87 729.936.268,99 18:10
ALTNY ALTINAY SAVUNMA 94,15 4,50 1.700.071.996,10 18:10
ALVES ALVES KABLO 33,50 1,39 101.243.119,72 18:10
ANELE ANEL ELEKTRIK 15,30 1,53 24.570.775,75 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,29 0,56 207.613.411,16 18:10
ANHYT ANADOLU HAYAT EMEK. 87,35 4,49 155.484.895,90 18:10
ANSGR ANADOLU SIGORTA 85,00 4,42 248.690.141,40 18:10
ARASE DOGU ARAS ENERJI 57,85 0,00 38.919.761,95 18:10
ARCLK ARCELIK 131,50 -0,30 321.256.086,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 32,24 5,36 145.054.430,16 18:10
ARENA ARENA BILGISAYAR 29,44 1,17 23.732.856,66 18:10
ARSAN ARSAN TEKSTIL 21,84 0,37 24.569.291,44 18:10
ARTMS ARTEMIS HALI 41,58 -0,34 13.414.286,26 18:10
ARZUM ARZUM EV ALETLERI 43,74 -0,09 35.843.689,42 18:10
ASELS ASELSAN 61,50 2,16 2.419.833.722,60 18:10
ASGYO ASCE GMYO 10,88 1,59 18.714.825,70 18:10
ASTOR ASTOR ENERJI 79,20 -0,50 1.060.824.114,75 18:10
ASUZU ANADOLU ISUZU 65,90 0,61 52.455.473,60 18:10
ATAGY ATA GMYO 11,73 9,93 39.438.236,50 18:10
ATAKP ATAKEY PATATES 44,28 1,05 9.593.902,44 18:10
ATATP ATP YAZILIM 89,45 1,88 31.042.680,20 18:10
ATEKS AKIN TEKSTIL 159,50 1,14 9.156.510,80 18:10
ATLAS ATLAS YAT. ORT. 5,21 -2,25 4.325.993,20 18:10
ATSYH ATLANTIS YATIRIM HOLDING 46,26 0,04 2.737.038,48 18:10
AVGYO AVRASYA GMYO 8,51 -5,55 64.231.672,33 18:10
AVHOL AVRUPA YATIRIM HOLDING 35,24 -0,06 24.575.207,22 18:10
AVOD A.V.O.D GIDA VE TARIM 2,78 1,46 6.418.105,23 18:10
AVPGY AVRUPAKENT GMYO 48,34 3,03 147.982.273,44 18:10
AVTUR AVRASYA PETROL VE TUR. 11,30 -0,53 13.654.728,21 18:10
AYCES ALTINYUNUS CESME 490,00 -1,41 41.659.983,00 18:10
AYDEM AYDEM ENERJI 24,92 0,40 39.751.345,72 18:10
AYEN AYEN ENERJI 28,14 0,57 24.961.185,52 18:10
AYES AYES CELIK HASIR VE CIT 9,15 -0,65 858.323,30 18:10
AYGAZ AYGAZ 151,10 -1,82 43.127.729,10 18:10
AZTEK AZTEK TEKNOLOJI 50,00 2,92 156.483.372,62 18:10
BAGFS BAGFAS 20,00 -2,82 12.910.547,24 18:10
BAHKM BAHADIR KIMYA 43,50 4,57 113.008.662,24 18:10
BAKAB BAK AMBALAJ 35,28 -3,61 25.774.313,86 18:10
BALAT BALATACILAR BALATACILIK 47,64 -0,75 3.230.427,42 18:10
BANVT BANVIT 366,50 -2,27 224.938.018,00 18:10
BARMA BAREM AMBALAJ 17,18 -0,35 16.493.622,96 18:10
BASCM BASTAS BASKENT CIMENTO 12,60 -4,55 4.169.358,35 18:10
BASGZ BASKENT DOGALGAZ GMYO 25,78 0,47 16.923.199,08 18:10
BAYRK BAYRAK TABAN SANAYI 18,27 -0,16 75.036.375,91 18:10
BEGYO BATI EGE GMYO 3,39 3,04 38.271.725,77 18:10
BERA BERA HOLDING 13,00 0,78 90.156.594,20 18:10
BEYAZ BEYAZ FILO 22,54 1,99 22.721.871,68 18:10
BFREN BOSCH FREN SISTEMLERI 803,00 -0,80 104.034.682,00 18:10
BIENY BIEN YAPI URUNLERI 29,06 0,55 30.322.357,20 18:10
BIGCH BUYUK SEFLER BIGCHEFS 25,36 4,53 56.652.011,60 18:10
BIMAS BIM MAGAZALAR 486,50 2,91 3.716.989.325,75 18:10
BINBN BIN ULASIM TEKNOLOJILERI 108,20 -0,28 318.795.853,50 18:10
BINHO 1000 YATIRIMLAR HOL. 319,25 4,76 413.128.471,00 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,79 -0,05 79.816.329,90 18:10
BIZIM BIZIM MAGAZALARI 27,22 1,64 6.930.830,84 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,77 -1,45 95.108.647,30 18:10
BLCYT BILICI YATIRIM 18,33 -2,50 16.294.398,63 18:10
BMSCH BMS CELIK HASIR 26,62 0,83 19.243.289,16 18:10
BMSTL BMS BIRLESIK METAL 48,94 -1,73 63.094.012,79 18:10
BNTAS BANTAS AMBALAJ 10,16 -0,49 43.865.699,84 18:10
BOBET BOGAZICI BETON SANAYI 19,75 -2,32 146.957.293,29 18:10
BORLS BORLEASE OTOMOTIV 42,06 -0,71 77.544.138,76 18:10
BORSK BOR SEKER 22,62 0,71 34.322.508,58 18:10
BOSSA BOSSA 6,18 0,49 20.215.949,67 18:10
BRISA BRISA 84,05 -0,06 15.130.585,50 18:10
BRKO BIRKO MENSUCAT 9,38 -1,26 6.387.602,22 18:10
BRKSN BERKOSAN YALITIM 26,78 2,21 17.080.315,98 18:10
BRKVY BIRIKIM VARLIK YONETIM 48,10 4,75 111.524.700,24 18:10
BRLSM BIRLESIM MUHENDISLIK 16,10 -0,31 55.523.757,41 18:10
BRMEN BIRLIK MENSUCAT 4,87 -1,02 2.017.573,63 18:10
BRSAN BORUSAN BORU SANAYI 485,25 3,52 794.872.720,50 18:10
BRYAT BORUSAN YAT. PAZ. 1.963,00 1,71 161.859.679,00 18:10
BSOKE BATISOKE CIMENTO 52,15 -1,51 70.469.278,80 18:10
BTCIM BATI CIMENTO 156,80 1,16 76.245.428,00 18:10
BUCIM BURSA CIMENTO 6,46 0,78 45.265.429,72 18:10
BURCE BURCELIK 234,70 3,03 130.615.723,80 18:10
BURVA BURCELIK VANA 144,40 0,98 77.756.228,70 18:10
BVSAN BULBULOGLU VINC 83,00 2,03 66.677.802,40 18:10
BYDNR BAYDONER RESTORANLARI 19,89 0,45 8.403.476,60 18:10
CANTE CAN2 TERMIK 1,46 0,69 83.179.540,73 18:10
CASA CASA EMTIA PETROL 79,60 1,21 2.273.939,50 18:10
CATES CATES ELEKTRIK 36,74 0,49 32.278.287,18 18:10
CCOLA COCA COLA ICECEK 50,30 0,40 227.841.641,25 18:10
CELHA CELIK HALAT 25,04 1,54 7.825.756,54 18:10
CEMAS CEMAS DOKUM 3,70 0,27 45.529.132,30 18:10
CEMTS CEMTAS 8,20 0,37 27.271.354,10 18:10
CEMZY CEM ZEYTIN 10,47 1,55 440.896.528,43 18:10
CEOEM CEO EVENT MEDYA 60,90 1,33 104.514.736,50 18:10
CIMSA CIMSA 34,62 4,97 704.394.089,86 18:10
CLEBI CELEBI 1.773,00 -1,45 98.328.381,00 18:10
CMBTN CIMBETON 2.435,00 0,62 84.663.350,00 18:10
CMENT CIMENTAS 373,75 0,13 2.460.932,50 18:10
CONSE CONSUS ENERJI 2,59 1,57 14.266.217,71 18:10
COSMO COSMOS YAT. HOLDING 104,00 -0,76 17.011.464,70 18:10
CRDFA CREDITWEST FAKTORING 5,74 -1,03 54.592.152,97 18:10
CRFSA CARREFOURSA 113,00 0,00 52.407.578,80 18:10
CUSAN CUHADAROGLU METAL 20,32 2,26 13.540.487,88 18:10
CVKMD CVK MADEN 312,25 9,95 412.363.497,00 18:10
CWENE CW ENERJI 187,80 3,87 396.665.886,30 18:10
DAGHL DAGI YATIRIM HOLDING 17,73 -1,94 17.111.432,33 18:10
DAGI DAGI GIYIM 11,82 1,72 43.863.745,43 18:10
DAPGM DAP GAYRIMENKUL 4,50 0,00 90.085.492,08 18:10
DARDL DARDANEL 5,05 0,00 7.505.558,30 18:10
DCTTR DCT TRADING DIS TICARET 23,92 2,40 70.600.320,62 18:10
DENGE DENGE HOLDING 3,27 -0,91 46.969.319,32 18:10
DERHL DERLUKS YATIRIM HOLDING 12,28 1,49 124.066.361,07 18:10
DERIM DERIMOD 30,22 1,41 13.026.404,72 18:10
DESA DESA DERI 20,54 -0,29 9.295.449,58 18:10
DESPC DESPEC BILGISAYAR 50,30 7,99 37.494.979,11 18:10
DEVA DEVA HOLDING 67,65 -0,73 40.079.991,45 18:10
DGATE DATAGATE BILGISAYAR 40,86 1,39 34.170.775,90 18:10
DGGYO DOGUS GMYO 32,78 -0,61 6.109.695,08 18:10
DGNMO DOGANLAR MOBILYA 9,58 4,13 33.825.612,41 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -4,07 4.610.396,94 18:10
DITAS DITAS DOGAN 15,97 2,50 17.698.406,20 18:10
DMRGD DMR UNLU MAMULLER 11,34 0,53 15.026.918,51 18:10
DMSAS DEMISAS DOKUM 6,50 0,46 17.932.515,48 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,46 9,94 255.270.015,51 18:10
DOAS DOGUS OTOMOTIV 213,70 -0,51 209.888.511,30 18:10
DOBUR DOGAN BURDA 184,00 2,79 23.673.529,60 18:10
DOCO DO-CO 5.347,50 -0,60 9.793.890,00 18:10
DOFER DOFER YAPI MALZEMELERI 27,54 0,51 16.561.560,96 18:10
DOGUB DOGUSAN 21,90 1,48 13.555.764,46 18:10
DOHOL DOGAN HOLDING 13,13 1,00 314.380.074,66 18:10
DOKTA DOKTAS DOKUMCULUK 23,72 0,00 15.126.144,78 18:10
DURDO DURAN DOGAN BASIM 18,31 5,29 34.625.458,67 18:10
DURKN DURUKAN SEKERLEME 13,17 3,29 307.518.629,41 18:10
DYOBY DYO BOYA 21,28 -3,27 74.257.017,08 18:10
DZGYO DENIZ GMYO 11,38 9,95 58.124.231,55 18:10
EBEBK EBEBEK MAGAZACILIK 45,98 0,97 16.786.371,72 18:10
ECILC ECZACIBASI ILAC 38,98 -1,02 119.609.406,34 18:10
ECZYT ECZACIBASI YATIRIM 176,50 -0,56 26.779.538,80 18:10
EDATA E-DATA TEKNOLOJI 14,65 3,31 18.708.212,30 18:10
EDIP EDIP GAYRIMENKUL 21,54 9,95 119.220.011,11 18:10
EFORC EFOR CAY SANAYI 38,58 -2,53 186.568.777,32 18:10
EGEEN EGE ENDUSTRI 11.000,00 -1,26 736.131.790,00 18:10
EGEPO NASMED EGEPOL 18,70 3,43 12.535.972,76 18:10
EGGUB EGE GUBRE 58,00 0,52 33.067.352,60 18:10
EGPRO EGE PROFIL 149,40 1,22 19.662.942,00 18:10
EGSER EGE SERAMIK 3,62 -1,90 22.918.323,67 18:10
EKGYO EMLAK KONUT GMYO 10,26 1,08 1.907.307.266,45 18:10
EKIZ EKIZ KIMYA 57,80 -2,03 1.126.943,75 18:10
EKOS EKOS TEKNOLOJI 26,70 0,68 138.384.708,84 18:10
EKSUN EKSUN GIDA 5,98 0,50 22.191.145,25 18:10
ELITE ELITE NATUREL ORGANIK GIDA 39,60 -2,32 223.823.252,52 18:10
EMKEL EMEK ELEKTRIK 11,86 1,72 30.723.656,42 18:10
EMNIS EMINIS AMBALAJ 284,25 -1,64 3.092.708,25 18:10
ENERY ENERYA ENERJI 234,20 0,43 81.641.718,20 18:10
ENJSA ENERJISA ENERJI 57,00 0,00 157.966.141,75 18:10
ENKAI ENKA INSAAT 48,22 0,63 750.939.526,48 18:10
ENSRI ENSARI DERI 20,36 -2,49 21.956.152,98 18:10
ENTRA IC ENTERRA YEN. ENERJI 8,05 1,39 113.803.671,00 18:10
EPLAS EGEPLAST 5,23 1,16 6.500.099,00 18:10
ERBOS ERBOSAN 197,60 4,83 47.440.831,80 18:10
ERCB ERCIYAS CELIK BORU 89,30 1,48 70.743.615,90 18:10
EREGL EREGLI DEMIR CELIK 47,84 -0,04 3.483.482.707,96 18:10
ERSU ERSU GIDA 19,54 4,21 93.591.630,76 18:10
ESCAR ESCAR FILO 348,00 -1,28 22.453.966,50 18:10
ESCOM ESCORT TEKNOLOJI 52,10 3,17 37.882.100,05 18:10
ESEN ESENBOGA ELEKTRIK 20,30 1,10 32.616.013,46 18:10
ETILR ETILER GIDA 39,36 8,79 41.873.184,18 18:10
ETYAT EURO TREND YAT. ORT. 11,43 -1,30 1.443.680,76 18:10
EUHOL EURO YATIRIM HOLDING 8,75 4,79 15.935.160,60 18:10
EUKYO EURO KAPITAL YAT. ORT. 11,70 -1,52 3.544.538,05 18:10
EUPWR EUROPOWER ENERJI 34,12 0,00 939.176.871,70 18:10
EUREN EUROPEN ENDUSTRI 12,00 2,56 78.865.001,80 18:10
EUYO EURO YAT. ORT. 10,39 0,00 2.687.330,36 18:10
EYGYO EYG GMYO 7,30 1,11 8.934.871,51 18:10
FADE FADE GIDA 14,37 1,77 11.827.852,62 18:10
FENER FENERBAHCE FUTBOL 99,00 -3,60 216.861.210,45 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,93 -2,93 117.524.233,79 18:10
FMIZP F-M IZMIT PISTON 307,50 -3,76 92.099.999,25 18:10
FONET FONET BILGI TEKNOLOJILERI 17,80 1,77 156.554.478,25 18:10
FORMT FORMET METAL VE CAM 4,92 1,86 173.592.487,42 18:10
FORTE FORTE BILGI ILETISIM 46,80 3,54 86.287.334,88 18:10
FRIGO FRIGO PAK GIDA 7,74 -0,39 28.960.797,07 18:10
FROTO FORD OTOSAN 982,00 -2,19 1.246.703.058,50 18:10
FZLGY FUZUL GMYO 17,95 1,18 127.680.757,26 18:10
GARAN GARANTI BANKASI 108,50 -1,36 3.619.523.308,50 18:10
GARFA GARANTI FAKTORING 19,14 -0,31 12.165.889,97 18:10
GEDIK GEDIK Y. MEN. DEG. 6,99 1,60 6.740.627,44 18:10
GEDZA GEDIZ AMBALAJ 19,29 2,17 6.194.116,58 18:10
GENIL GEN ILAC 80,30 -2,07 32.576.047,55 18:10
GENTS GENTAS 7,69 2,53 6.858.872,94 18:10
GEREL GERSAN ELEKTRIK 10,20 0,49 33.167.390,88 18:10
GESAN GIRISIM ELEKTRIK SANAYI 43,30 -1,37 478.831.429,18 18:10
GIPTA GIPTA OFIS KIRTASIYE 28,90 3,07 20.190.010,80 18:10
GLBMD GLOBAL MEN. DEG. 10,83 0,19 11.215.386,98 18:10
GLCVY GELECEK VARLIK YONETIMI 45,24 0,58 15.514.704,32 18:10
GLRYH GULER YAT. HOLDING 11,01 -0,09 45.708.114,79 18:10
GLYHO GLOBAL YAT. HOLDING 16,28 0,37 66.105.586,31 18:10
GMTAS GIMAT MAGAZACILIK 9,36 -1,16 38.673.483,53 18:10
GOKNR GOKNUR GIDA 25,24 3,53 85.915.367,26 18:10
GOLTS GOLTAS CIMENTO 393,50 0,58 133.367.452,50 18:10
GOODY GOOD-YEAR 15,57 2,84 39.671.757,97 18:10
GOZDE GOZDE GIRISIM 26,48 2,24 25.660.205,20 18:10
GRNYO GARANTI YAT. ORT. 9,27 0,00 3.073.879,62 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 136,40 1,34 89.098.395,30 18:10
GRTHO GRAINTURK HOLDING 118,50 -3,66 88.862.431,00 18:10
GSDDE GSD DENIZCILIK 7,24 1,83 24.331.952,88 18:10
GSDHO GSD HOLDING 3,52 0,86 30.801.351,02 18:10
GSRAY GALATASARAY SPORTIF 7,09 -1,12 244.189.297,05 18:10
GUBRF GUBRE FABRIK. 196,70 1,92 1.389.054.516,80 18:10
GUNDG GUNDOGDU GIDA 46,42 3,80 73.095.186,92 18:10
GWIND GALATA WIND ENERJI 24,68 1,15 46.019.255,36 18:10
GZNMI GEZINOMI SEYAHAT 48,30 0,21 13.678.377,88 18:10
HALKB T. HALK BANKASI 14,82 0,75 454.549.689,64 18:10
HATEK HATAY TEKSTIL 10,16 -1,17 27.940.088,75 18:10
HATSN HATSAN GEMI 43,30 6,39 183.736.793,58 18:10
HDFGS HEDEF GIRISIM 1,41 1,44 69.131.502,43 18:10
HEDEF HEDEF HOLDING 3,15 0,64 3.892.890,32 18:10
HEKTS HEKTAS 3,65 0,27 465.690.270,66 18:10
HKTM HIDROPAR HAREKET KONTROL 16,28 0,25 37.074.837,50 18:10
HLGYO HALK GMYO 2,33 0,43 77.984.326,68 18:10
HOROZ HOROZ LOJISTIK 58,60 0,26 203.901.004,75 18:10
HRKET HAREKET PROJE TASIMACILIGI 72,00 1,34 250.866.959,15 18:10
HTTBT HITIT BILGISAYAR 91,00 4,60 32.674.809,35 18:10
HUBVC HUB GIRISIM 8,16 1,24 8.021.016,20 18:10
HUNER HUN YENILENEBILIR ENERJI 3,12 0,65 19.376.231,90 18:10
HURGZ HURRIYET GZT. 4,02 -0,50 14.288.700,77 18:10
ICBCT ICBC TURKEY BANK 13,02 0,31 7.931.491,17 18:10
ICUGS ICU GIRISIM 26,40 6,62 130.261.408,20 18:10
IDGYO IDEALIST GMYO 2,85 9,62 22.014.615,52 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 7,88 0,90 46.141.625,49 18:10
IHAAS IHLAS HABER AJANSI 21,34 -9,96 35.309.804,38 18:10
IHEVA IHLAS EV ALETLERI 1,97 1,03 8.382.282,34 18:10
IHGZT IHLAS GAZETECILIK 1,16 1,75 5.853.863,55 18:10
IHLAS IHLAS HOLDING 0,99 0,00 22.407.563,25 18:10
IHLGM IHLAS GAYRIMENKUL 1,15 0,00 14.083.026,34 18:10
IHYAY IHLAS YAYIN HOLDING 4,99 8,95 64.137.763,65 18:10
IMASM IMAS MAKINA 2,39 1,70 34.893.729,37 18:10
INDES INDEKS BILGISAYAR 6,20 -0,32 28.611.163,11 18:10
INFO INFO YATIRIM 8,54 0,71 21.112.169,11 18:10
INGRM INGRAM BILISIM 439,50 2,93 24.221.880,75 18:10
INTEK INNOSA TEKNOLOJI 500,00 4,82 4.325.990,00 18:10
INTEM INTEMA 216,80 -0,09 19.595.209,20 18:10
INVEO INVEO YATIRIM HOLDING 7,89 3,00 20.059.540,57 18:10
INVES INVESTCO HOLDING 316,00 0,32 2.707.530,25 18:10
IPEKE IPEK DOGAL ENERJI 35,46 1,03 96.350.654,06 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 105,00 1,94 2.225.120,10 18:10
ISBTR IS BANKASI (B) 549.997,50 0,00 2.749.997,50 18:10
ISCTR IS BANKASI (C) 12,05 2,21 2.989.653.655,54 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,86 -0,77 63.540.185,52 18:10
ISFIN IS FIN.KIR. 11,71 3,08 57.967.396,19 18:10
ISGSY IS GIRISIM 21,86 -0,55 11.194.018,34 18:10
ISGYO IS GMYO 16,94 0,12 64.582.736,32 18:10
ISKPL ISIK PLASTIK 17,64 0,11 24.448.061,75 18:10
ISKUR IS BANKASI (KUR.) 6.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,82 -1,62 101.307.441,76 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,01 0,78 10.577.088,83 18:10
ISYAT IS YAT. ORT. 8,03 -0,50 11.782.848,75 18:10
IZENR IZDEMIR ENERJI 22,72 6,97 202.254.373,64 18:10
IZFAS IZMIR FIRCA 58,00 0,00 26.032.268,00 18:10
IZINV IZ YATIRIM HOLDING 46,78 1,43 6.196.561,42 18:10
IZMDC IZMIR DEMIR CELIK 5,48 0,92 15.976.324,78 18:10
JANTS JANTSA JANT SANAYI 27,12 -0,15 85.397.454,06 18:10
KAPLM KAPLAMIN 179,00 -2,72 33.311.291,90 18:10
KAREL KAREL ELEKTRONIK 9,31 0,00 44.421.041,43 18:10
KARSN KARSAN OTOMOTIV 15,13 0,53 514.956.466,38 18:10
KARTN KARTONSAN 87,50 3,18 32.869.068,85 18:10
KARYE KARTAL YEN. ENERJI 26,30 2,49 62.705.387,22 18:10
KATMR KATMERCILER EKIPMAN 2,18 1,87 86.907.009,37 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,04 0,21 26.080.643,27 18:10
KBORU KUZEY BORU 82,40 5,84 352.029.289,55 18:10
KCAER KOCAER CELIK 37,58 1,29 84.832.583,32 18:10
KCHOL KOC HOLDING 173,00 0,35 2.392.756.281,70 18:10
KENT KENT GIDA 809,00 0,00 2.999.772,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,62 0,00 1.441.137,42 18:10
KERVT KEREVITAS GIDA 13,11 -2,74 38.743.384,26 18:10
KFEIN KAFEIN YAZILIM 93,90 2,96 61.372.606,80 18:10
KGYO KORAY GMYO 46,98 -0,21 14.544.279,92 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,67 10,00 88.192.504,43 18:10
KLGYO KILER GMYO 3,63 1,11 19.717.246,09 18:10
KLKIM KALEKIM KIMYEVI MADDELER 29,06 4,68 87.287.149,48 18:10
KLMSN KLIMASAN KLIMA 24,34 0,00 9.184.034,90 18:10
KLNMA T. KALKINMA BANK. 14,75 -1,27 1.428.580,19 18:10
KLRHO KILER HOLDING 27,48 5,77 35.902.127,46 18:10
KLSER KALESERAMIK 35,12 1,74 47.847.632,00 18:10
KLSYN KOLEKSIYON MOBILYA 5,53 0,55 6.462.415,55 18:10
KMPUR KIMTEKS POLIURETAN 17,39 0,12 13.718.798,87 18:10
KNFRT KONFRUT GIDA 8,96 -1,21 14.227.779,25 18:10
KOCMT KOC METALURJI 16,42 1,11 103.149.834,95 18:10
KONKA KONYA KAGIT 39,36 2,77 18.900.299,34 18:10
KONTR KONTROLMATIK TEKNOLOJI 44,50 1,04 537.315.295,88 18:10
KONYA KONYA CIMENTO 6.875,00 -2,65 261.475.217,50 18:10
KOPOL KOZA POLYESTER 32,06 0,06 41.080.023,24 18:10
KORDS KORDSA TEKNIK TEKSTIL 75,00 1,28 31.876.033,30 18:10
KOTON KOTON MAGAZACILIK 17,29 1,83 103.370.033,59 18:10
KOZAA KOZA MADENCILIK 61,20 0,33 299.437.631,45 18:10
KOZAL KOZA ALTIN 20,82 -0,38 807.972.495,52 18:10
KRDMA KARDEMIR (A) 20,22 2,38 62.531.157,99 18:10
KRDMB KARDEMIR (B) 18,22 2,65 55.496.181,30 18:10
KRDMD KARDEMIR (D) 24,94 1,71 863.024.596,18 18:10
KRGYO KORFEZ GMYO 29,76 -4,19 50.399.281,92 18:10
KRONT KRON TEKNOLOJI 20,60 4,46 16.152.243,21 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,84 1,79 4.338.754,97 18:10
KRSTL KRISTAL KOLA 6,09 1,16 52.845.630,14 18:10
KRTEK KARSU TEKSTIL 29,18 -1,35 37.417.809,36 18:10
KRVGD KERVAN GIDA 2,32 4,50 32.559.740,02 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.600,00 0,00 2.417.010,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 52,25 -0,67 159.981.667,70 18:10
KTSKR KUTAHYA SEKER FABRIKASI 58,00 1,40 20.391.449,40 18:10
KUTPO KUTAHYA PORSELEN 65,50 0,15 11.795.587,15 18:10
KUVVA KUVVA GIDA 42,50 0,24 1.368.763,10 18:10
KUYAS KUYAS YATIRIM 69,50 2,21 107.365.876,55 18:10
KZBGY KIZILBUK GYO 33,68 6,99 274.683.321,98 18:10
KZGYO KUZUGRUP GMYO 23,68 2,87 99.537.206,44 18:10
LIDER LDR TURIZM 92,05 0,44 51.146.622,90 18:10
LIDFA LIDER FAKTORING 3,00 -0,33 12.650.528,93 18:10
LILAK LILA KAGIT 24,38 0,66 133.524.154,32 18:10
LINK LINK BILGISAYAR 524,50 9,96 86.070.147,25 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,44 2,25 14.691.890,47 18:10
LMKDC LIMAK DOGU ANADOLU 24,16 4,32 180.724.187,08 18:10
LOGO LOGO YAZILIM 104,30 -1,42 36.224.255,60 18:10
LRSHO LORAS HOLDING 2,03 0,50 26.047.725,29 18:10
LUKSK LUKS KADIFE 81,30 -0,06 16.859.692,15 18:10
LYDHO LYDIA HOLDING 97,05 7,48 100.864.369,50 18:10
LYDYE LYDIA YESIL ENERJI 9.622,50 -0,80 9.394.670,00 18:10
MAALT MARMARIS ALTINYUNUS 886,50 -1,28 14.527.849,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 78,15 -0,45 17.855.736,55 18:10
MAGEN MARGUN ENERJI 20,74 3,39 104.553.978,44 18:10
MAKIM MAKIM MAKINE 24,44 1,83 18.198.787,18 18:10
MAKTK MAKINA TAKIM 5,92 0,85 17.150.085,99 18:10
MANAS MANAS ENERJI YONETIMI 16,84 -2,66 45.074.565,60 18:10
MARBL TUREKS TURUNC MADENCILIK 12,39 1,72 30.767.315,19 18:10
MARKA MARKA YATIRIM HOLDING 61,40 -4,95 24.253.677,40 18:10
MARTI MARTI OTEL 3,21 0,00 23.191.281,57 18:10
MAVI MAVI GIYIM 77,25 2,12 191.058.402,65 18:10
MEDTR MEDITERA TIBBI MALZEME 50,05 2,60 26.778.308,41 18:10
MEGAP MEGA POLIETILEN 2,35 1,29 3.766.583,00 18:10
MEGMT MEGA METAL 31,70 1,21 48.717.738,70 18:10
MEKAG MEKA GLOBAL MAKINE 42,34 -0,75 22.918.334,38 18:10
MEPET METRO PETROL VE TESISLERI 9,75 -0,51 11.031.133,27 18:10
MERCN MERCAN KIMYA 14,40 -1,44 89.143.029,48 18:10
MERIT MERIT TURIZM 167,60 6,55 95.816.626,40 18:10
MERKO MERKO GIDA 15,21 -0,26 27.893.774,96 18:10
METRO METRO HOLDING 2,19 0,92 9.689.323,59 18:10
METUR METEMTUR YATIRIM 17,53 1,21 58.675.275,63 18:10
MGROS MIGROS TICARET 416,00 -0,36 634.624.965,25 18:10
MHRGY MHR GMYO 4,62 0,43 8.641.539,33 18:10
MIATK MIA TEKNOLOJI 41,26 3,10 722.378.419,58 18:10
MMCAS MMC SAN. VE TIC. YAT. 23,32 -3,80 1.079.026,04 18:10
MNDRS MENDERES TEKSTIL 11,59 0,96 28.626.765,92 18:10
MNDTR MONDI TURKEY 5,65 2,73 7.187.423,28 18:10
MOBTL MOBILTEL ILETISIM 4,17 -0,24 25.133.207,31 18:10
MOGAN MOGAN ENERJI 10,49 1,35 67.717.016,35 18:10
MPARK MLP SAGLIK 340,50 6,24 199.902.405,75 18:10
MRGYO MARTI GMYO 3,90 1,83 34.456.109,66 18:10
MRSHL MARSHALL 1.650,00 -0,30 96.586.849,00 18:10
MSGYO MISTRAL GMYO 13,64 5,65 8.171.751,44 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 45,10 1,30 43.290.060,38 18:10
MTRYO METRO YAT. ORT. 7,15 1,85 4.628.609,68 18:10
MZHLD MAZHAR ZORLU HOLDING 6,55 -2,09 4.146.479,32 18:10
NATEN NATUREL ENERJI 53,20 1,04 34.354.882,65 18:10
NETAS NETAS TELEKOM. 73,55 3,30 270.304.649,55 18:10
NIBAS NIGBAS NIGDE BETON 19,66 1,13 68.200.068,63 18:10
NTGAZ NATURELGAZ 4,38 1,39 21.735.242,59 18:10
NTHOL NET HOLDING 39,98 2,51 39.529.938,70 18:10
NUGYO NUROL GMYO 7,02 0,14 9.408.827,46 18:10
NUHCM NUH CIMENTO 272,00 3,72 47.895.196,75 18:10
OBAMS OBA MAKARNACILIK 36,84 -2,28 124.307.296,48 18:10
OBASE OBASE BILGISAYAR 32,90 1,23 45.528.813,30 18:10
ODAS ODAS ELEKTRIK 5,84 3,55 326.395.277,08 18:10
ODINE ODINE TEKNOLOJI 79,95 2,24 308.646.072,90 18:10
OFSYM OFIS YEM GIDA 35,44 -0,23 32.095.771,20 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 99,15 4,31 97.346.106,25 18:10
ONRYT ONUR TEKNOLOJI 84,10 0,90 991.972.705,60 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,92 0,11 10.573.612,23 18:10
ORGE ORGE ENERJI ELEKTRIK 65,00 -2,33 96.652.375,75 18:10
ORMA ORMA ORMAN MAHSULLERI 202,30 -0,83 3.457.889,70 18:10
OSMEN OSMANLI MENKUL 8,17 1,49 13.154.507,59 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,39 1,65 22.454.498,38 18:10
OTKAR OTOKAR 425,50 -0,93 159.517.209,00 18:10
OTTO OTTO HOLDING 430,00 0,00 10.968.681,00 18:10
OYAKC OYAK CIMENTO 58,40 2,73 276.580.120,40 18:10
OYAYO OYAK YAT. ORT. 27,02 -0,73 20.951.517,26 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,49 2,18 13.857.988,84 18:10
OYYAT OYAK YATIRIM MENKUL 37,30 -0,53 2.117.151,62 18:10
OZATD OZATA DENIZCILIK 82,00 7,40 755.861.997,55 18:10
OZGYO OZDERICI GMYO 5,04 1,20 14.276.118,04 18:10
OZKGY OZAK GMYO 9,33 0,97 50.146.079,02 18:10
OZRDN OZERDEN AMBALAJ 8,12 -0,12 5.551.254,81 18:10
OZSUB OZSU BALIK 31,20 -0,32 24.810.796,62 18:10
OZYSR OZYASAR TEL 29,20 1,46 332.697.745,68 18:10
PAGYO PANORA GMYO 52,00 -1,70 21.364.361,40 18:10
PAMEL PAMEL ELEKTRIK 94,60 1,72 8.655.437,20 18:10
PAPIL PAPILON SAVUNMA 73,90 -0,14 157.247.133,00 18:10
PARSN PARSAN 83,95 -0,53 33.518.505,75 18:10
PASEU PASIFIK EURASIA LOJISTIK 23,36 -1,27 98.348.003,64 18:10
PATEK PASIFIK TEKNOLOJI 104,00 9,99 489.317.666,80 18:10
PCILT PC ILETISIM MEDYA 18,14 -1,47 94.935.006,79 18:10
PEHOL PERA YATIRIM HOLDING 1,74 1,16 106.524.883,34 18:10
PEKGY PEKER GMYO 4,22 0,96 58.921.315,74 18:10
PENGD PENGUEN GIDA 6,10 0,49 10.299.770,23 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,30 2,66 38.435.430,94 18:10
PETKM PETKIM 18,91 -0,16 782.826.218,87 18:10
PETUN PINAR ET VE UN 9,50 0,64 24.950.858,30 18:10
PGSUS PEGASUS 236,00 -1,05 1.171.629.465,10 18:10
PINSU PINAR SU 6,32 0,16 5.443.581,89 18:10
PKART PLASTIKKART 62,90 9,97 10.608.450,10 18:10
PKENT PETROKENT TURIZM 228,70 0,62 25.089.967,30 18:10
PLTUR PLATFORM TURIZM 22,18 1,09 66.682.684,50 18:10
PNLSN PANELSAN CATI CEPHE 40,60 3,05 27.610.124,02 18:10
PNSUT PINAR SUT 9,70 1,57 7.014.500,84 18:10
POLHO POLISAN HOLDING 10,40 0,10 17.279.625,23 18:10
POLTK POLITEKNIK METAL 6.397,50 -0,51 26.315.227,50 18:10
PRDGS PARDUS GIRISIM 5,10 -0,78 7.607.083,12 18:10
PRKAB TURK PRYSMIAN KABLO 31,00 0,78 18.314.038,70 18:10
PRKME PARK ELEK.MADENCILIK 17,09 0,71 8.012.705,27 18:10
PRZMA PRIZMA PRESS MATBAACILIK 32,90 -3,18 19.363.155,90 18:10
PSDTC PERGAMON DIS TICARET 108,30 -9,98 174.258.997,80 18:10
PSGYO PASIFIK GMYO 1,27 0,79 64.490.472,50 18:10
QNBFB QNB BANK 284,00 -0,26 3.700.310,50 18:10
QNBFL QNB FINANSAL KIRALAMA 97,70 -0,31 2.406.847,85 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,63 0,00 16.228.378,13 18:10
RALYH RAL YATIRIM HOLDING 262,00 3,97 130.675.589,25 18:10
RAYSG RAY SIGORTA 399,75 1,98 35.122.801,50 18:10
REEDR REEDER TEKNOLOJI 22,28 1,64 339.730.764,92 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 104,00 -0,57 54.962.212,30 18:10
RNPOL RAINBOW POLIKARBONAT 24,20 1,00 8.463.770,66 18:10
RODRG RODRIGO TEKSTIL 24,24 7,73 187.471.157,64 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 17,14 0,53 414.526.254,65 18:10
RUBNS RUBENIS TEKSTIL 25,66 2,80 19.998.762,34 18:10
RYGYO REYSAS GMYO 12,38 3,17 148.270.353,33 18:10
RYSAS REYSAS LOJISTIK 13,08 0,77 55.238.792,88 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 51,80 -2,45 49.197.380,10 18:10
SAHOL SABANCI HOLDING 85,65 -0,17 1.292.760.736,10 18:10
SAMAT SARAY MATBAACILIK 19,51 0,57 35.136.810,36 18:10
SANEL SANEL MUHENDISLIK 22,98 3,14 9.271.683,52 18:10
SANFM SANIFOAM ENDUSTRI 30,00 -0,20 91.735.560,24 18:10
SANKO SANKO PAZARLAMA 23,00 -1,63 19.180.925,86 18:10
SARKY SARKUYSAN 20,92 0,67 12.359.996,72 18:10
SASA SASA POLYESTER 3,96 0,76 842.893.764,76 18:10
SAYAS SAY YENILENEBILIR ENERJI 46,28 -0,09 60.078.753,74 18:10
SDTTR SDT UZAY VE SAVUNMA 248,70 1,10 308.468.375,45 18:10
SEGMN SEGMEN KARDESLER GIDA 18,26 0,33 32.540.327,34 18:10
SEGYO SEKER GMYO 4,09 1,74 34.258.944,90 18:10
SEKFK SEKER FIN. KIR. 7,67 1,19 10.966.405,48 18:10
SEKUR SEKURO PLASTIK 12,24 1,66 13.417.702,79 18:10
SELEC SELCUK ECZA DEPOSU 64,35 -0,92 81.256.833,55 18:10
SELGD SELCUK GIDA 49,00 3,07 59.817.923,30 18:10
SELVA SELVA GIDA 10,28 0,78 22.296.339,46 18:10
SEYKM SEYITLER KIMYA 4,42 0,91 43.291.030,42 18:10
SILVR SILVERLINE ENDUSTRI 19,27 3,16 44.107.694,99 18:10
SISE SISE CAM 40,24 0,70 898.673.485,36 18:10
SKBNK SEKERBANK 4,14 0,00 131.607.800,17 18:10
SKTAS SOKTAS 4,94 -4,26 84.077.893,63 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 95,25 -0,42 13.165.444,60 18:10
SKYMD SEKER YATIRIM 9,88 -0,10 20.217.716,80 18:10
SMART SMARTIKS YAZILIM 30,20 2,86 65.188.873,16 18:10
SMRTG SMART GUNES ENERJISI TEK. 38,74 -0,21 225.555.918,84 18:10
SNGYO SINPAS GMYO 7,41 -0,94 41.993.279,64 18:10
SNICA SANICA ISI SANAYI 5,51 3,77 74.235.944,12 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 52,55 1,06 2.180.848,20 18:10
SNPAM SONMEZ PAMUKLU 61,20 0,91 1.433.810,95 18:10
SODSN SODAS SODYUM SANAYII 116,00 -1,94 905.700,20 18:10
SOKE SOKE DEGIRMENCILIK 14,12 0,21 52.210.328,65 18:10
SOKM SOK MARKETLER TICARET 39,88 -0,15 286.625.911,84 18:10
SONME SONMEZ FILAMENT 76,45 2,69 3.959.567,60 18:10
SRVGY SERVET GMYO 276,75 0,36 29.902.275,00 18:10
SUMAS SUMAS SUNI TAHTA 320,00 3,14 1.984.017,00 18:10
SUNTK SUN TEKSTIL 20,24 1,35 10.534.468,23 18:10
SURGY SUR TATIL EVLERI GMYO 71,00 4,49 190.278.850,70 18:10
SUWEN SUWEN TEKSTIL 29,96 1,22 77.819.700,52 18:10
TABGD TAB GIDA 137,00 1,18 94.505.808,00 18:10
TARKM TARKIM BITKI KORUMA 417,50 4,18 319.159.948,00 18:10
TATEN TATLIPINAR ENERJI URETIM 32,62 -0,55 69.593.073,32 18:10
TATGD TAT GIDA 24,80 -3,88 66.496.633,94 18:10
TAVHL TAV HAVALIMANLARI 228,70 2,28 445.473.429,40 18:10
TBORG T.TUBORG 128,00 4,07 40.010.610,90 18:10
TCELL TURKCELL 87,80 0,11 1.625.078.745,55 18:10
TCKRC KIRAC GALVANIZ 25,50 2,57 154.635.893,10 18:10
TDGYO TREND GMYO 11,96 -1,08 27.501.886,27 18:10
TEKTU TEK-ART TURIZM 4,81 -1,64 25.552.744,34 18:10
TERA TERA YATIRIM MENKUL DEGERLER 26,34 1,86 30.523.523,78 18:10
TEZOL EUROPAP TEZOL KAGIT 17,11 -1,27 38.340.059,92 18:10
TGSAS TGS DIS TICARET 58,60 2,63 22.489.867,30 18:10
THYAO TURK HAVA YOLLARI 277,50 -0,18 4.117.611.496,25 18:10
TKFEN TEKFEN HOLDING 74,00 -0,54 483.826.288,55 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,96 0,45 40.694.822,50 18:10
TLMAN TRABZON LIMAN 91,00 2,36 11.880.413,65 18:10
TMPOL TEMAPOL POLIMER PLASTIK 66,70 -0,22 9.957.162,55 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 117,20 1,74 135.554.641,70 18:10
TNZTP TAPDI TINAZTEPE 58,45 2,54 25.257.830,65 18:10
TOASO TOFAS OTO. FAB. 196,30 0,31 775.429.748,90 18:10
TRCAS TURCAS PETROL 22,50 0,18 20.433.970,92 18:10
TRGYO TORUNLAR GMYO 46,18 1,05 93.422.950,02 18:10
TRILC TURK ILAC SERUM 18,03 0,73 136.417.913,24 18:10
TSGYO TSKB GMYO 19,37 1,95 168.008.504,85 18:10
TSKB T.S.K.B. 12,09 1,85 259.794.672,75 18:10
TSPOR TRABZONSPOR SPORTIF 0,95 2,15 175.176.344,99 18:10
TTKOM TURK TELEKOM 47,62 3,07 724.599.414,94 18:10
TTRAK TURK TRAKTOR 717,00 -0,14 177.879.822,00 18:10
TUCLK TUGCELIK 11,53 9,91 257.536.636,17 18:10
TUKAS TUKAS 6,59 -0,15 42.770.614,39 18:10
TUPRS TUPRAS 148,20 -0,54 1.926.879.450,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 85,50 -1,72 36.615.455,80 18:10
TURGG TURKER PROJE GAYRIMENKUL 464,50 0,49 8.031.447,50 18:10
TURSG TURKIYE SIGORTA 12,88 0,16 247.356.888,66 18:10
UFUK UFUK YATIRIM 497,75 4,13 17.165.189,00 18:10
ULAS ULASLAR TURIZM YAT. 27,80 -2,52 6.008.912,98 18:10
ULKER ULKER BISKUVI 124,70 0,24 375.389.794,50 18:10
ULUFA ULUSAL FAKTORING 13,06 -0,23 19.725.000,23 18:10
ULUSE ULUSOY ELEKTRIK 159,90 1,20 19.617.804,50 18:10
ULUUN ULUSOY UN SANAYI 6,13 -0,16 48.890.435,19 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,36 0,75 7.125.077,02 18:10
USAK USAK SERAMIK 11,27 1,90 92.567.176,80 18:10
VAKBN VAKIFLAR BANKASI 20,86 -3,60 523.614.075,20 18:10
VAKFN VAKIF FIN. KIR. 1,68 -2,89 125.290.477,80 18:10
VAKKO VAKKO TEKSTIL 82,20 2,11 35.163.443,30 18:10
VANGD VANET GIDA 18,50 -1,28 4.267.400,67 18:10
VBTYZ VBT YAZILIM 27,30 1,79 43.097.454,90 18:10
VERTU VERUSATURK GIRISIM 39,24 -0,41 10.016.149,66 18:10
VERUS VERUSA HOLDING 283,75 0,27 7.497.949,75 18:10
VESBE VESTEL BEYAZ ESYA 17,38 -0,57 35.073.655,86 18:10
VESTL VESTEL 58,80 0,94 221.778.549,70 18:10
VKFYO VAKIF YAT. ORT. 19,13 0,63 12.126.284,50 18:10
VKGYO VAKIF GMYO 1,83 1,10 257.281.356,73 18:10
VKING VIKING KAGIT 30,04 -0,46 17.282.916,60 18:10
VRGYO VERA KONSEPT GMYO 3,01 1,01 19.920.735,30 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 405,00 2,21 38.545.996,25 18:10
YATAS YATAS 24,36 0,50 29.007.271,72 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 14,10 0,57 79.090.532,63 18:10
YBTAS YIBITAS INSAAT MALZEME 115.107,50 0,11 5.127.317,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 186,00 1,86 603.900.658,80 18:10
YESIL YESIL YATIRIM HOLDING 1,38 3,76 33.642.515,49 18:10
YGGYO YENI GIMAT GMYO 52,65 -0,75 12.154.974,80 18:10
YGYO YESIL GMYO 7,57 2,02 45.220.797,68 18:10
YIGIT YIGIT AKU 35,82 -0,72 655.588.219,18 18:10
YKBNK YAPI VE KREDI BANK. 25,02 1,05 3.091.044.519,40 18:10
YKSLN YUKSELEN CELIK 7,55 0,13 9.067.261,60 18:10
YONGA YONGA MOBILYA 65,75 -2,23 1.037.905,70 18:10
YUNSA YUNSA 6,40 1,43 16.531.553,45 18:10
YYAPI YESIL YAPI 4,17 1,46 36.979.546,36 18:10
YYLGD YAYLA GIDA 9,92 -0,10 32.201.704,24 18:10
ZEDUR ZEDUR ENERJI 8,30 6,55 41.502.708,52 18:10
ZOREN ZORLU ENERJI 4,23 1,44 246.666.099,69 18:10
ZRGYO ZIRAAT GMYO 11,58 2,93 75.913.412,67 18:10